Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.09 | 0.09 | 0.03 | 0.03 | 6 | -0.01 (-25%) | 25,420 |
5 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | -0.01 (-20%) | 276 |
4 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | +0.029 (+138.10%) | 221 |
28 Apr 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.05 | 0.05 | 0.021 | 0.021 | 4.2 | -0.029 (-58.00%) | 1,600 |
20 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 5,000 |
8 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |