Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 6 | +0.01 (+50.00%) | 15,000 |
19 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 4 | -0.02 (-50%) | 30,000 |
2 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.1 | 0.1 | 0.04 | 0.04 | 8 | -0.071 (-63.96%) | 10,000 |
23 Jan 2009 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 22.2 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 22.2 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 22.2 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 22.2 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 22.2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 22.2 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 22.2 | 0.0 (0.0%) | 0 |