Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 9,138 |
14 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 5,000 |
7 Oct 2008 | USD | 0.06 | 0.11 | 0.06 | 0.11 | 22 | +0.03 (+37.50%) | 36,000 |
6 Oct 2008 | USD | 0.11 | 0.11 | 0.05 | 0.08 | 16 | -0.05 (-38.46%) | 20,862 |
3 Oct 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.02 (+18.18%) | 7,500 |
24 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 2,000 |
18 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | -0.03 (-21.43%) | 5,000 |
17 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 5,000 |
12 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 5,000 |
8 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |