Chykingyoung Investment Develo Recent Share Price (USX:CHYI)

USX:CHYI - Chykingyoung Investment Development Holdings Inc Chykingyoung Investment Develo
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2008	USD	0.175	0.175	0.175	0.175	35	0.0 (0.0%)	0
24 Jul 2008	USD	0.175	0.175	0.175	0.175	35	0.0 (0.0%)	0
23 Jul 2008	USD	0.175	0.175	0.175	0.175	35	+0.005 (+2.94%)	2,400
22 Jul 2008	USD	0.17	0.17	0.17	0.17	34	0.0 (0.0%)	0
21 Jul 2008	USD	0.17	0.17	0.17	0.17	34	-0.01 (-5.56%)	1,000
18 Jul 2008	USD	0.18	0.18	0.18	0.18	36	0.0 (0.0%)	0
17 Jul 2008	USD	0.18	0.18	0.18	0.18	36	0.0 (0.0%)	0
16 Jul 2008	USD	0.18	0.18	0.18	0.18	36	-0.07 (-28.00%)	7,500
15 Jul 2008	USD	0.25	0.25	0.25	0.25	50	-0.25 (-50%)	4,488
14 Jul 2008	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
11 Jul 2008	USD	0.5	0.5	0.5	0.5	100	-0.5 (-50%)	100
10 Jul 2008	USD	1	1	1	1	200	0.0 (0.0%)	0
9 Jul 2008	USD	1	1	1	1	200	0.0 (0.0%)	0
8 Jul 2008	USD	1	1	1	1	200	+160 (+400%)	0
8 Jul 2008	Forward split: 5 for 1.
7 Jul 2008	USD	1	1	1	1	40	-0.01 (-0.99%)	500
4 Jul 2008	USD	1.01	1.01	1.01	1.01	40.4	0.0 (0.0%)	0
3 Jul 2008	USD	1.01	1.01	1.01	1.01	40.4	0.0 (0.0%)	0
2 Jul 2008	USD	1.01	1.01	1.01	1.01	40.4	0.0 (0.0%)	0
1 Jul 2008	USD	1.01	1.01	1	1.01	40.4	0.0 (0.0%)	7,800
30 Jun 2008	USD	1	1.01	1	1.01	40.4	+0.16 (+18.82%)	3,160
27 Jun 2008	USD	0.85	0.85	0.85	0.85	34	+0.05 (+6.25%)	1,070
26 Jun 2008	USD	0.8	0.8	0.8	0.8	32	0.0 (0.0%)	0
25 Jun 2008	USD	0.8	0.8	0.8	0.8	32	0.0 (0.0%)	0
24 Jun 2008	USD	0.8	0.8	0.8	0.8	32	-0.15 (-15.79%)	500
23 Jun 2008	USD	0.95	0.95	0.95	0.95	38	0.0 (0.0%)	0
20 Jun 2008	USD	0.95	0.95	0.95	0.95	38	-0.04 (-4.04%)	6,000
19 Jun 2008	USD	1	1	0.95	0.99	39.6	-0.01 (-1%)	28,250
18 Jun 2008	USD	1	1	1	1	40	0.0 (0.0%)	0
17 Jun 2008	USD	1	1.05	1	1	40	+0.2 (+25%)	3,000
16 Jun 2008	USD	0.8	0.8	0.8	0.8	32	0.0 (0.0%)	0