Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 1 | 1 | 1 | 1 | 40 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 1 | 1.1 | 1 | 1 | 40 | +0.25 (+33.33%) | 4,000 |
10 Mar 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.75 | 0.75 | 0.5 | 0.75 | 30 | 0.0 (0.0%) | 10,000 |