Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.4 | 3.4 | 2.3 | 2.3 | 2.3 | -0.85 (-26.98%) | 661 |
30 Jan 2020 | USD | 2.23 | 3.15 | 2.23 | 3.15 | 3.15 | +1.28 (+68.45%) | 1,848 |
29 Jan 2020 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 401 |
28 Jan 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.44 | 1.88 | 1.44 | 1.88 | 1.88 | +0.23 (+13.94%) | 585 |
17 Jan 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 433 |
16 Jan 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.5 (-21.28%) | 300 |
15 Jan 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +2.338 (+19483.33%) | 236 |
14 Jan 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -2.388 (-99.50%) | 0 |
10 Jan 2020 |
|
|||||||
9 Jan 2020 | USD | 0.025 | 0.029 | 0.012 | 0.012 | 2.4 | -0.016 (-56.68%) | 697,175 |
8 Jan 2020 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 5.54 | -0.008 (-23.06%) | 475 |
7 Jan 2020 | USD | 0.0301 | 0.036 | 0.0301 | 0.036 | 7.2 | +0.006 (+19.60%) | 135,000 |
6 Jan 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 6.02 | -0.002 (-6.52%) | 15,000 |
3 Jan 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 6.44 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 6.44 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 6.44 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 6.44 | -0.008 (-19.50%) | 320 |
27 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | +0.01 (+33.33%) | 20,000 |