Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 6 | -0.01 (-25%) | 40,000 |
16 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | +0.01 (+33.33%) | 10,000 |
13 Dec 2019 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 6 | -0 (-0.33%) | 20,000 |
12 Dec 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 6.02 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 6.02 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 6.02 | -0.01 (-24.75%) | 100,000 |
9 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 25,000 |
5 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 25,000 |
4 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | +0.003 (+6.67%) | 20,309 |
3 Dec 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 7.5 | 0.0 (0.0%) | 5,000 |
2 Dec 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 7.5 | +0.001 (+1.35%) | 10,000 |
29 Nov 2019 | USD | 0.04 | 0.0473 | 0.0364 | 0.037 | 7.4 | +0.007 (+23.33%) | 59,455 |
28 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 10,000 |
26 Nov 2019 | USD | 0.0344 | 0.0344 | 0.03 | 0.03 | 6 | -0.006 (-17.81%) | 39,500 |
25 Nov 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 7.3 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 7.3 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 7.3 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 7.3 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 7.3 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 7.3 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0299 | 0.0365 | 0.0299 | 0.0365 | 7.3 | +0.011 (+40.38%) | 24,314 |
14 Nov 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5.2 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5.2 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5.2 | +0.001 (+4.00%) | 7,000 |
11 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | 0.0 (0.0%) | 0 |