Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,100 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,100 | +0.5 (+10%) | 25 |
14 Aug 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 5.1 | 5.1 | 5 | 5 | 1,000 | -0.22 (-4.21%) | 500 |
31 Jul 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 1,044 | +0.12 (+2.35%) | 138 |
30 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,020 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,020 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,020 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,020 | 0.0 (0.0%) | 125 |
24 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,020 | 0.0 (0.0%) | 23 |
23 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,020 | 0.0 (0.0%) | 44 |
22 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,020 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 6 | 6 | 4.8 | 5.1 | 1,020 | -2.9 (-36.25%) | 360 |
18 Jul 2019 | USD | 6.05 | 8.8 | 6 | 8 | 1,600 | +1.9 (+31.15%) | 808 |
17 Jul 2019 | USD | 3.9 | 7.96 | 3.2 | 6.1 | 1,220 | +3.56 (+140.16%) | 2,841 |
16 Jul 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 508 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 508 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 508 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 508 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 508 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 508 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 508 | +0.04 (+1.60%) | 18 |