Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 507 |
4 Jan 2019 | USD | 3.07 | 3.07 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 50 |
3 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | -0.06 (-1.94%) | 26 |
2 Jan 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | -0.94 (-23.27%) | 50 |
26 Dec 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 808 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 808 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 808 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 808 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 808 | +0.008 (+0.20%) | 25 |
18 Dec 2018 | USD | 3.78 | 5.4 | 3.78 | 4.032 | 806.4 | +0.932 (+30.06%) | 249 |
17 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 308 |
14 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 40 |
12 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | -1.1 (-26.19%) | 25 |
10 Dec 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | +1.1 (+35.48%) | 24 |
7 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 4 |