Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 62 |
27 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 51 |
19 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | -1.1 (-26.19%) | 37 |
16 Nov 2018 | USD | 3.06 | 4.2 | 3.06 | 4.2 | 840 | +0.9 (+27.27%) | 531 |
15 Nov 2018 | USD | 3.2 | 3.64 | 3.2 | 3.3 | 660 | +0.26 (+8.55%) | 856 |
14 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 7 |
13 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | +0.16 (+5.56%) | 143 |
1 Nov 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 576 | -0.16 (-5.26%) | 95 |
31 Oct 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 125 |
29 Oct 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 5 |
25 Oct 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 216 |