Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | 0.0 (0.0%) | 50 |
23 Oct 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | -0.36 (-10.59%) | 50 |
22 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | -0.5 (-12.82%) | 150 |
19 Oct 2018 | USD | 3.9 | 3.9 | 3.04 | 3.9 | 780 | +0.66 (+20.37%) | 68 |
18 Oct 2018 | USD | 4 | 4 | 3.24 | 3.24 | 648 | -1.36 (-29.57%) | 751 |
17 Oct 2018 | USD | 4.58 | 6.6 | 4.4 | 4.6 | 920 | +2.1 (+84.00%) | 3,745 |
16 Oct 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | -0.5 (-16.67%) | 25 |
8 Oct 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 147 |
2 Oct 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 54 |
18 Sep 2018 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 2.76 | 3 | 2.5 | 3 | 600 | +0.2 (+7.14%) | 914 |
14 Sep 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |