Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 560 | -0.018 (-0.64%) | 640 |
10 Sep 2018 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 563.6 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 2.8 | 2.818 | 2.8 | 2.818 | 563.6 | -0.062 (-2.15%) | 170 |
6 Sep 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 576 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 576 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 576 | +0.1 (+3.60%) | 62 |
3 Sep 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 556 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 556 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 556 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 556 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 2.76 | 2.78 | 2.76 | 2.78 | 556 | +0.06 (+2.21%) | 60 |
27 Aug 2018 | USD | 2.74 | 2.74 | 2.72 | 2.72 | 544 | -0.06 (-2.16%) | 5 |
24 Aug 2018 | USD | 4.6 | 4.6 | 2.7 | 2.78 | 556 | -3.2 (-53.51%) | 271 |
23 Aug 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 1,196 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 1,196 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 2.7 | 5.98 | 2.7 | 5.98 | 1,196 | +0.02 (+0.34%) | 55 |
20 Aug 2018 | USD | 3.5 | 5.96 | 3.4 | 5.96 | 1,192 | +2.46 (+70.29%) | 528 |
17 Aug 2018 | USD | 5 | 5 | 2.48 | 3.5 | 700 | 0.0 (0.0%) | 551 |
16 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 700 | +0.88 (+33.59%) | 28 |
15 Aug 2018 | USD | 2.34 | 4.8 | 2.25 | 2.62 | 524 | +1.96 (+296.97%) | 3,156 |
14 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | 0.0 (0.0%) | 0 |