Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 1 | 1 | 1 | 1 | 200 | -0.2 (-16.67%) | 0 |
27 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 240 | +0.02 (+1.69%) | 116 |
23 Mar 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 236 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 236 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 236 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 236 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 236 | 0.0 (0.0%) | 5 |
16 Mar 2018 | USD | 1.18 | 1.18 | 1.124 | 1.18 | 236 | +0.58 (+96.67%) | 132 |
15 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.7 | 0.8 | 0.6 | 0.6 | 120 | -0.6 (-50%) | 350 |
12 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | +0.2 (+20%) | 83 |
9 Mar 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.66 | 1 | 0.66 | 1 | 200 | 0.0 (0.0%) | 100 |
26 Feb 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |