Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1.82 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1.82 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1.82 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0101 | 0.0101 | 0.0091 | 0.0091 | 1.82 | -0.001 (-9.90%) | 20,300 |
24 Aug 2017 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2.02 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2.02 | 0.0 (0.0%) | 20,100 |
22 Aug 2017 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2.02 | -0 (-3.81%) | 30,000 |
21 Aug 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.1 | -0.006 (-38.24%) | 10,000 |
11 Aug 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0101 | 0.017 | 0.0101 | 0.017 | 3.4 | -0.001 (-2.86%) | 5,100 |
8 Aug 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3.5 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0175 | 0.0175 | 0.013 | 0.0175 | 3.5 | 0.0 (0.0%) | 23,500 |
4 Aug 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3.5 | +0.005 (+40%) | 65,000 |
3 Aug 2017 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2.5 | 0.0 (0.0%) | 10,000 |
2 Aug 2017 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 2.5 | +0.003 (+32.98%) | 11,000 |
1 Aug 2017 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1.88 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.009 | 0.01 | 0.009 | 0.0094 | 1.88 | +0 (+4.44%) | 219,013 |
28 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | 0.0 (0.0%) | 0 |