Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 2.42 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 2.42 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 2.42 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0054 | 0.0121 | 0.0054 | 0.0121 | 2.42 | 0.0 (0.0%) | 14,000 |
9 Mar 2017 | USD | 0.007 | 0.0121 | 0.007 | 0.0121 | 2.42 | +0.005 (+77.94%) | 93,558 |
8 Mar 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.36 | +0.001 (+23.64%) | 15,500 |
16 Feb 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.1 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.1 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 1.1 | +0 (+1.85%) | 24,500 |
13 Feb 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.08 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.08 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.08 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.08 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.08 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.08 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.08 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.08 | 0.0 (0.0%) | 0 |