Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.08 | +0 (+3.85%) | 1,000 |
31 Jan 2017 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.04 | -0.001 (-13.33%) | 100 |
30 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | -0.002 (-25.93%) | 54,800 |
23 Jan 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.62 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.62 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.62 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.62 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.62 | 0.0 (0.0%) | 48,428 |
16 Jan 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.62 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1.62 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0047 | 0.0081 | 0.0047 | 0.0081 | 1.62 | +0.004 (+107.69%) | 45,378 |
11 Jan 2017 | USD | 0.0124 | 0.0124 | 0.0039 | 0.0039 | 0.78 | +0.001 (+18.18%) | 95,000 |
10 Jan 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.66 | -0.003 (-48.44%) | 20,000 |
9 Jan 2017 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 1.28 | 0.0 (0.0%) | 151,774 |
6 Jan 2017 | USD | 0.0124 | 0.0124 | 0.0064 | 0.0064 | 1.28 | -0.006 (-48.39%) | 94,245 |
5 Jan 2017 | USD | 0.0129 | 0.013 | 0.0124 | 0.0124 | 2.48 | -0 (-3.13%) | 74,894 |
4 Jan 2017 | USD | 0.0129 | 0.0129 | 0.0096 | 0.0128 | 2.56 | +0.003 (+28.00%) | 363,855 |
3 Jan 2017 | USD | 0.0056 | 0.01 | 0.0056 | 0.01 | 2 | +0.004 (+66.67%) | 203,193 |
2 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0061 | 0.0064 | 0.006 | 0.006 | 1.2 | -0.004 (-40%) | 95,000 |
29 Dec 2016 | USD | 0.0051 | 0.01 | 0.0051 | 0.01 | 2 | +0.004 (+75.44%) | 106,558 |
28 Dec 2016 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.14 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.14 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.14 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.14 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.14 | 0.0 (0.0%) | 0 |