Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 0.0055 | 0.0067 | 0.0055 | 0.0067 | 1.34 | +0.002 (+34.00%) | 50,000 |
27 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 1 | -0.003 (-35.06%) | 27,500 |
19 Sep 2016 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1.54 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 1.54 | +0.003 (+48.08%) | 25,000 |
15 Sep 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.04 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.04 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.04 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.04 | 0.0 (0.0%) | 10,000 |
9 Sep 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.04 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.04 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.04 | +0 (+4%) | 70,150 |
6 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 16,693 |
5 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | -0.001 (-16.67%) | 500 |
29 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 1.2 | -0.004 (-40%) | 102,923 |
24 Aug 2016 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 2 | -0.004 (-28.57%) | 20,000 |
23 Aug 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.8 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 2.8 | +0.002 (+16.67%) | 15,423 |
19 Aug 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 2.4 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0145 | 0.0146 | 0.012 | 0.012 | 2.4 | -0.003 (-20%) | 116,727 |