Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 0.0069 | 0.015 | 0.0069 | 0.015 | 3 | +0.009 (+150.00%) | 514,055 |
16 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.0048 | 0.006 | 0.0048 | 0.006 | 1.2 | +0.002 (+46.34%) | 28,777 |
11 Aug 2016 | USD | 0.006 | 0.006 | 0.0041 | 0.0041 | 0.82 | -0.002 (-31.67%) | 60,000 |
10 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | -0.001 (-14.29%) | 2,000 |
8 Aug 2016 | USD | 0.0089 | 0.0089 | 0.006 | 0.007 | 1.4 | -0.001 (-12.50%) | 89,467 |
5 Aug 2016 | USD | 0.013 | 0.013 | 0.0075 | 0.008 | 1.6 | -0.003 (-27.27%) | 247,556 |
4 Aug 2016 | USD | 0.0125 | 0.014 | 0.011 | 0.011 | 2.2 | -0.003 (-21.43%) | 243,700 |
3 Aug 2016 | USD | 0.0169 | 0.017 | 0.007 | 0.014 | 2.8 | -0.001 (-4.11%) | 2,954,614 |
2 Aug 2016 | USD | 0.045 | 0.07 | 0.012 | 0.0146 | 2.92 | -0.02 (-57.80%) | 2,504,748 |
1 Aug 2016 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 6.92 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 6.92 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 6.92 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 6.92 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.033 | 0.0346 | 0.033 | 0.0346 | 6.92 | -0.003 (-7.24%) | 11,668 |
25 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |