Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 7.46 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.04 | 0.04 | 0.0373 | 0.0373 | 7.46 | -0.006 (-13.26%) | 11,022 |
28 Jun 2016 | USD | 0.048 | 0.048 | 0.043 | 0.043 | 8.6 | -0.005 (-10.42%) | 110,000 |
27 Jun 2016 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 9.6 | -0.002 (-4%) | 50,000 |
24 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 28,000 |
22 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | -0.02 (-28.57%) | 2,000 |
31 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | +0.004 (+6.06%) | 1,285 |
30 May 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 13.2 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 13.2 | -0.004 (-5.71%) | 250 |