Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | +0.02 (+40%) | 830 |
25 May 2016 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 10 | +0.015 (+42.86%) | 16,600 |
24 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 1,000 |
20 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | -0.006 (-14.22%) | 100 |
10 May 2016 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8.16 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8.16 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8.16 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8.16 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8.16 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8.16 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8.16 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8.16 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8.16 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8.16 | +0.006 (+16.57%) | 3,000 |
26 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | -0.005 (-12.50%) | 10,000 |