Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | -0 (-0.26%) | 1,000 |
13 Nov 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | +0 (+0.26%) | 200 |
21 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 6,290 |
18 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 3,000 |
9 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 2,230 |
8 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |