Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.038 | 0.05 | 0.038 | 0.05 | 10 | +0.012 (+31.58%) | 1,265 |
11 Jul 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 10,000 |
5 Jul 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.036 | 0.09 | 0.036 | 0.038 | 7.6 | +0.002 (+4.11%) | 4,300 |
28 Jun 2013 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 7.3 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 7.3 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 7.3 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 7.3 | +0.001 (+1.39%) | 4,635 |
24 Jun 2013 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 7.2 | +0.001 (+2.86%) | 11,000 |
21 Jun 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 6,250 |
20 Jun 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | -0.02 (-36.36%) | 2,000 |
18 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | +0.004 (+7.63%) | 23,200 |
17 Jun 2013 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 10.22 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 10.22 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 10.22 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 10.22 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.076 | 0.076 | 0.043 | 0.0511 | 10.22 | -0.025 (-32.76%) | 46,164 |
10 Jun 2013 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 15.2 | 0.0 (0.0%) | 300 |
7 Jun 2013 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 15.2 | 0.0 (0.0%) | 2,525 |
6 Jun 2013 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 15.2 | -0.014 (-15.56%) | 6,415 |
5 Jun 2013 | USD | 0.076 | 0.09 | 0.076 | 0.09 | 18 | +0.009 (+10.97%) | 9,180 |
4 Jun 2013 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 16.22 | 0.0 (0.0%) | 600 |
3 Jun 2013 | USD | 0.11 | 0.11 | 0.0811 | 0.0811 | 16.22 | -0.029 (-26.27%) | 3,690 |