Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 0.11 | 0.11 | 0.08 | 0.11 | 22 | 0.0 (0.0%) | 19,087 |
30 May 2013 | USD | 0.095 | 0.129 | 0.065 | 0.11 | 22 | +0.07 (+175.00%) | 91,590 |
29 May 2013 | USD | 0.0351 | 0.095 | 0.0351 | 0.04 | 8 | +0.005 (+13.96%) | 70,500 |
28 May 2013 | USD | 0.08 | 0.08 | 0.0311 | 0.0351 | 7.02 | -0.032 (-47.61%) | 24,100 |
27 May 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 13.4 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.08 | 0.095 | 0.0651 | 0.067 | 13.4 | -0.013 (-16.25%) | 56,503 |
23 May 2013 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 16 | -0.053 (-40.07%) | 406,242 |
22 May 2013 | USD | 0.0382 | 0.25 | 0.0382 | 0.1335 | 26.7 | +0.107 (+413.46%) | 1,686,615 |
21 May 2013 | USD | 0.0382 | 0.0382 | 0.026 | 0.026 | 5.2 | 0.0 (0.0%) | 1,200 |
20 May 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5.2 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5.2 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5.2 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5.2 | 0.0 (0.0%) | 300 |
14 May 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5.2 | -0.004 (-14.75%) | 2,417 |
13 May 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6.1 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6.1 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6.1 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6.1 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6.1 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6.1 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6.1 | +0.001 (+1.67%) | 33,000 |
2 May 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.006 (+26.05%) | 2,500 |
1 May 2013 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4.76 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4.76 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4.76 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4.76 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4.76 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4.76 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4.76 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4.76 | 0.0 (0.0%) | 0 |