Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 9.9845 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 9.9845 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 9.9845 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 9.9845 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 9.9845 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 9.9845 | 0.0 (0.0%) | 1,979 |