Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.208 | 0.2085 | 0.1961 | 0.2011 | 0.2011 | -0.007 (-3.32%) | 278,540,813 |
11 Sep 2022 | USD | 0.2016 | 0.2199 | 0.1975 | 0.208 | 0.208 | +0.006 (+3.12%) | 379,448,536 |
10 Sep 2022 | USD | 0.2033 | 0.2054 | 0.198 | 0.2017 | 0.2017 | -0.002 (-0.79%) | 210,027,711 |
9 Sep 2022 | USD | 0.1868 | 0.2069 | 0.1864 | 0.2033 | 0.2033 | +0.017 (+8.83%) | 427,230,707 |
8 Sep 2022 | USD | 0.1933 | 0.1969 | 0.1839 | 0.1868 | 0.1868 | -0.006 (-3.36%) | 256,967,391 |
7 Sep 2022 | USD | 0.185 | 0.1939 | 0.1835 | 0.1933 | 0.1933 | +0.008 (+4.43%) | 277,934,328 |
6 Sep 2022 | USD | 0.2071 | 0.2095 | 0.1828 | 0.1851 | 0.1851 | -0.022 (-10.62%) | 378,223,891 |
5 Sep 2022 | USD | 0.2127 | 0.2139 | 0.2017 | 0.2071 | 0.2071 | -0.006 (-2.63%) | 225,070,797 |
4 Sep 2022 | USD | 0.2175 | 0.2175 | 0.2099 | 0.2127 | 0.2127 | -0.005 (-2.21%) | 184,262,747 |
3 Sep 2022 | USD | 0.2183 | 0.2252 | 0.2128 | 0.2175 | 0.2175 | -0.001 (-0.32%) | 318,830,575 |
2 Sep 2022 | USD | 0.213 | 0.226 | 0.2085 | 0.2182 | 0.2182 | +0.005 (+2.44%) | 385,135,880 |
1 Sep 2022 | USD | 0.2165 | 0.2197 | 0.2022 | 0.213 | 0.213 | -0.003 (-1.53%) | 378,313,205 |
31 Aug 2022 | USD | 0.1963 | 0.2198 | 0.1963 | 0.2163 | 0.2163 | +0.02 (+10.19%) | 618,559,705 |
30 Aug 2022 | USD | 0.215 | 0.2166 | 0.1933 | 0.1963 | 0.1963 | -0.019 (-8.70%) | 399,375,509 |
29 Aug 2022 | USD | 0.2108 | 0.2173 | 0.2027 | 0.215 | 0.215 | +0.004 (+1.80%) | 460,715,625 |
28 Aug 2022 | USD | 0.2203 | 0.2321 | 0.2112 | 0.2112 | 0.2112 | -0.009 (-4.13%) | 478,273,894 |
27 Aug 2022 | USD | 0.207 | 0.2227 | 0.207 | 0.2203 | 0.2203 | +0.013 (+6.37%) | 500,194,464 |
26 Aug 2022 | USD | 0.2243 | 0.2389 | 0.2032 | 0.2071 | 0.2071 | -0.017 (-7.67%) | 777,686,388 |
25 Aug 2022 | USD | 0.2423 | 0.2429 | 0.2203 | 0.2243 | 0.2243 | -0.018 (-7.39%) | 465,252,495 |
24 Aug 2022 | USD | 0.2496 | 0.2636 | 0.2352 | 0.2422 | 0.2422 | -0.007 (-2.93%) | 751,523,779 |
23 Aug 2022 | USD | 0.2218 | 0.2578 | 0.2161 | 0.2495 | 0.2495 | +0.028 (+12.49%) | 901,883,753 |
22 Aug 2022 | USD | 0.187 | 0.2228 | 0.1829 | 0.2218 | 0.2218 | +0.035 (+18.55%) | 624,878,780 |
21 Aug 2022 | USD | 0.183 | 0.1932 | 0.1792 | 0.1871 | 0.1871 | +0.004 (+2.24%) | 346,843,462 |
20 Aug 2022 | USD | 0.1953 | 0.1991 | 0.1751 | 0.183 | 0.183 | -0.012 (-6.30%) | 407,822,872 |
19 Aug 2022 | USD | 0.2102 | 0.2102 | 0.1913 | 0.1953 | 0.1953 | -0.015 (-7.13%) | 644,346,738 |
18 Aug 2022 | USD | 0.2219 | 0.2286 | 0.2103 | 0.2103 | 0.2103 | -0.012 (-5.23%) | 568,717,767 |
17 Aug 2022 | USD | 0.2097 | 0.2259 | 0.2017 | 0.2219 | 0.2219 | +0.012 (+5.82%) | 692,496,231 |
16 Aug 2022 | USD | 0.1973 | 0.215 | 0.1952 | 0.2097 | 0.2097 | +0.012 (+6.28%) | 605,570,008 |
15 Aug 2022 | USD | 0.1812 | 0.203 | 0.1725 | 0.1973 | 0.1973 | +0.016 (+8.83%) | 556,495,208 |
14 Aug 2022 | USD | 0.1609 | 0.1902 | 0.1607 | 0.1813 | 0.1813 | +0.02 (+12.68%) | 529,767,098 |