| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1018 | 0.1063 | 0.0985 | 0.1045 | 0.1045 | +0.003 (+2.65%) | 99,847,319 |
| 13 Jul 2022 | USD | 0.0972 | 0.1018 | 0.095 | 0.1018 | 0.1018 | +0.005 (+4.73%) | 90,283,503 |
| 12 Jul 2022 | USD | 0.106 | 0.1092 | 0.0972 | 0.0972 | 0.0972 | -0.009 (-8.30%) | 103,299,903 |
| 11 Jul 2022 | USD | 0.1052 | 0.11 | 0.1044 | 0.106 | 0.106 | +0.001 (+0.76%) | 163,140,870 |
| 10 Jul 2022 | USD | 0.103 | 0.1084 | 0.1012 | 0.1052 | 0.1052 | +0.002 (+2.14%) | 122,754,322 |
| 9 Jul 2022 | USD | 0.1011 | 0.1041 | 0.1009 | 0.103 | 0.103 | +0.002 (+1.88%) | 46,062,999 |
| 8 Jul 2022 | USD | 0.1038 | 0.1051 | 0.0994 | 0.1011 | 0.1011 | -0.003 (-2.60%) | 62,923,222 |
| 7 Jul 2022 | USD | 0.0997 | 0.1043 | 0.0988 | 0.1038 | 0.1038 | +0.004 (+4.11%) | 55,398,236 |
| 6 Jul 2022 | USD | 0.0985 | 0.1002 | 0.0972 | 0.0997 | 0.0997 | +0.001 (+1.22%) | 53,345,417 |
| 5 Jul 2022 | USD | 0.1017 | 0.1028 | 0.0965 | 0.0985 | 0.0985 | -0.003 (-3.15%) | 70,163,408 |
| 4 Jul 2022 | USD | 0.0985 | 0.1021 | 0.0972 | 0.1017 | 0.1017 | +0.003 (+3.25%) | 78,348,545 |
| 3 Jul 2022 | USD | 0.0971 | 0.0998 | 0.0958 | 0.0985 | 0.0985 | +0.001 (+1.44%) | 49,430,597 |
| 2 Jul 2022 | USD | 0.0945 | 0.0998 | 0.0938 | 0.0971 | 0.0971 | +0.003 (+2.75%) | 63,534,432 |
| 1 Jul 2022 | USD | 0.0972 | 0.0996 | 0.0938 | 0.0945 | 0.0945 | -0.003 (-2.68%) | 64,000,380 |
| 30 Jun 2022 | USD | 0.0999 | 0.1001 | 0.0919 | 0.0971 | 0.0971 | -0.003 (-2.80%) | 77,083,223 |
| 29 Jun 2022 | USD | 0.1023 | 0.1049 | 0.0991 | 0.0999 | 0.0999 | -0.002 (-2.35%) | 83,681,929 |
| 28 Jun 2022 | USD | 0.109 | 0.1183 | 0.102 | 0.1023 | 0.1023 | -0.007 (-6.15%) | 271,660,048 |
| 27 Jun 2022 | USD | 0.0982 | 0.1115 | 0.0982 | 0.109 | 0.109 | +0.011 (+11.00%) | 187,075,437 |
| 26 Jun 2022 | USD | 0.105 | 0.1064 | 0.098 | 0.0982 | 0.0982 | -0.007 (-6.48%) | 71,978,074 |
| 25 Jun 2022 | USD | 0.1012 | 0.1057 | 0.0975 | 0.105 | 0.105 | +0.004 (+3.75%) | 68,074,656 |
| 24 Jun 2022 | USD | 0.0979 | 0.1031 | 0.0972 | 0.1012 | 0.1012 | +0.003 (+3.37%) | 69,567,513 |
| 23 Jun 2022 | USD | 0.0921 | 0.0986 | 0.092 | 0.0979 | 0.0979 | +0.006 (+6.30%) | 63,534,638 |
| 22 Jun 2022 | USD | 0.0951 | 0.0957 | 0.0912 | 0.0921 | 0.0921 | -0.003 (-3.15%) | 58,400,326 |
| 21 Jun 2022 | USD | 0.0936 | 0.0998 | 0.0926 | 0.0951 | 0.0951 | +0.002 (+1.60%) | 77,249,540 |
| 20 Jun 2022 | USD | 0.0932 | 0.095 | 0.0881 | 0.0936 | 0.0936 | +0 (+0.43%) | 67,090,416 |
| 19 Jun 2022 | USD | 0.0868 | 0.0942 | 0.0834 | 0.0932 | 0.0932 | +0.006 (+7.25%) | 72,516,603 |
| 18 Jun 2022 | USD | 0.0947 | 0.0961 | 0.0814 | 0.0869 | 0.0869 | -0.008 (-8.24%) | 79,367,211 |
| 17 Jun 2022 | USD | 0.0922 | 0.0997 | 0.0915 | 0.0947 | 0.0947 | +0.003 (+2.71%) | 64,954,822 |
| 16 Jun 2022 | USD | 0.1025 | 0.1041 | 0.0902 | 0.0922 | 0.0922 | -0.01 (-10.05%) | 66,867,389 |
| 15 Jun 2022 | USD | 0.0946 | 0.1026 | 0.0861 | 0.1025 | 0.1025 | +0.008 (+8.35%) | 104,919,940 |
