| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.0131 | 0.0132 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-9.16%) | 4,035,398 |
| 24 Feb 2020 | USD | 0.0135 | 0.0142 | 0.0128 | 0.0131 | 0.0131 | -0 (-2.24%) | 7,053,900 |
| 23 Feb 2020 | USD | 0.0132 | 0.0134 | 0.0129 | 0.0134 | 0.0134 | +0 (+1.52%) | 3,414,970 |
| 22 Feb 2020 | USD | 0.0136 | 0.0138 | 0.0131 | 0.0132 | 0.0132 | -0 (-2.94%) | 3,584,994 |
| 21 Feb 2020 | USD | 0.0131 | 0.0139 | 0.013 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 2,344,956 |
| 20 Feb 2020 | USD | 0.0134 | 0.0137 | 0.0129 | 0.0131 | 0.0131 | -0 (-2.24%) | 4,830,617 |
| 19 Feb 2020 | USD | 0.0138 | 0.015 | 0.0132 | 0.0134 | 0.0134 | -0 (-2.90%) | 6,159,953 |
| 18 Feb 2020 | USD | 0.0138 | 0.0141 | 0.0133 | 0.0138 | 0.0138 | 0.0 (0.0%) | 4,807,382 |
| 17 Feb 2020 | USD | 0.0136 | 0.015 | 0.0132 | 0.0138 | 0.0138 | +0 (+1.47%) | 11,619,911 |
| 16 Feb 2020 | USD | 0.0139 | 0.0145 | 0.0121 | 0.0136 | 0.0136 | -0 (-2.86%) | 8,019,360 |
| 15 Feb 2020 | USD | 0.0151 | 0.016 | 0.0136 | 0.014 | 0.014 | -0.001 (-7.28%) | 10,870,969 |
| 14 Feb 2020 | USD | 0.0166 | 0.0176 | 0.0146 | 0.0151 | 0.0151 | -0.002 (-9.04%) | 19,748,231 |
| 13 Feb 2020 | USD | 0.0131 | 0.0195 | 0.013 | 0.0166 | 0.0166 | +0.004 (+26.72%) | 45,955,322 |
| 12 Feb 2020 | USD | 0.0113 | 0.0138 | 0.0113 | 0.0131 | 0.0131 | +0.002 (+14.91%) | 5,356,886 |
| 11 Feb 2020 | USD | 0.0101 | 0.0115 | 0.01 | 0.0114 | 0.0114 | +0.001 (+11.76%) | 4,405,357 |
| 10 Feb 2020 | USD | 0.0105 | 0.0106 | 0.0097 | 0.0102 | 0.0102 | -0 (-2.86%) | 2,570,808 |
| 9 Feb 2020 | USD | 0.0096 | 0.0107 | 0.0092 | 0.0105 | 0.0105 | +0.001 (+9.37%) | 1,925,809 |
| 8 Feb 2020 | USD | 0.0097 | 0.0101 | 0.0092 | 0.0096 | 0.0096 | -0 (-1.03%) | 1,403,764 |
| 7 Feb 2020 | USD | 0.0104 | 0.0106 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 3,409,802 |
| 6 Feb 2020 | USD | 0.0086 | 0.0103 | 0.0085 | 0.0103 | 0.0103 | +0.002 (+19.77%) | 4,736,103 |
| 5 Feb 2020 | USD | 0.0089 | 0.009 | 0.0082 | 0.0086 | 0.0086 | -0 (-3.37%) | 3,340,185 |
| 4 Feb 2020 | USD | 0.0082 | 0.0094 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 2,976,403 |
| 3 Feb 2020 | USD | 0.0078 | 0.0083 | 0.0077 | 0.0082 | 0.0082 | +0 (+5.13%) | 1,692,073 |
| 2 Feb 2020 | USD | 0.0075 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | +0 (+4%) | 1,221,883 |
| 1 Feb 2020 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | +0 (+4.17%) | 840,053 |
| 31 Jan 2020 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 863,861 |
| 30 Jan 2020 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 1,197,805 |
| 29 Jan 2020 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 1,118,729 |
| 28 Jan 2020 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 1,267,882 |
| 27 Jan 2020 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 839,145 |
