| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 0.0069 | 0.007 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 1,154,043 |
| 25 Jan 2020 | USD | 0.007 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 781,719 |
| 24 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0066 | 0.007 | 0.007 | -0 (-2.78%) | 1,867,175 |
| 23 Jan 2020 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0072 | 0.0072 | -0 (-5.26%) | 2,277,389 |
| 22 Jan 2020 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | +0 (+2.70%) | 852,496 |
| 21 Jan 2020 | USD | 0.0074 | 0.0079 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 2,513,148 |
| 20 Jan 2020 | USD | 0.0071 | 0.0075 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 1,379,919 |
| 19 Jan 2020 | USD | 0.0076 | 0.0077 | 0.007 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 695,386 |
| 18 Jan 2020 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 1,162,691 |
| 17 Jan 2020 | USD | 0.007 | 0.0077 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 1,310,521 |
| 16 Jan 2020 | USD | 0.0071 | 0.0071 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 1,045,002 |
| 15 Jan 2020 | USD | 0.0071 | 0.0074 | 0.0068 | 0.0071 | 0.0071 | -0 (-1.39%) | 1,279,960 |
| 14 Jan 2020 | USD | 0.0069 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0 (+4.35%) | 1,354,913 |
| 13 Jan 2020 | USD | 0.007 | 0.0072 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 989,886 |
| 12 Jan 2020 | USD | 0.007 | 0.007 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 382,982 |
| 11 Jan 2020 | USD | 0.0068 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 897,732 |
| 10 Jan 2020 | USD | 0.007 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | -0 (-1.43%) | 841,366 |
| 9 Jan 2020 | USD | 0.0071 | 0.0071 | 0.0069 | 0.007 | 0.007 | -0 (-2.78%) | 734,956 |
| 8 Jan 2020 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 2,659,760 |
| 7 Jan 2020 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0075 | 0.0075 | -0 (-2.60%) | 1,592,384 |
| 6 Jan 2020 | USD | 0.0078 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | -0 (-1.28%) | 1,492,548 |
| 5 Jan 2020 | USD | 0.0076 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 2,224,868 |
| 4 Jan 2020 | USD | 0.0072 | 0.0083 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 3,725,260 |
| 3 Jan 2020 | USD | 0.0068 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 828,408 |
| 2 Jan 2020 | USD | 0.0069 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 1,086,437 |
| 1 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 688,898 |
| 31 Dec 2019 | USD | 0.0067 | 0.0074 | 0.0067 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 1,595,055 |
| 30 Dec 2019 | USD | 0.0073 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 1,288,920 |
| 29 Dec 2019 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 903,966 |
| 28 Dec 2019 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 808,528 |
