| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 1,110,062 |
| 26 Dec 2019 | USD | 0.0076 | 0.008 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 1,482,689 |
| 25 Dec 2019 | USD | 0.0079 | 0.008 | 0.0075 | 0.0076 | 0.0076 | -0 (-3.80%) | 787,684 |
| 24 Dec 2019 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | +0 (+3.95%) | 1,114,405 |
| 23 Dec 2019 | USD | 0.0079 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | -0 (-3.80%) | 738,532 |
| 22 Dec 2019 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0079 | 0.0079 | -0 (-3.66%) | 1,090,863 |
| 21 Dec 2019 | USD | 0.0082 | 0.0084 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,345,423 |
| 20 Dec 2019 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 840,090 |
| 19 Dec 2019 | USD | 0.0077 | 0.0083 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 1,161,661 |
| 18 Dec 2019 | USD | 0.0071 | 0.008 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 1,584,255 |
| 17 Dec 2019 | USD | 0.0078 | 0.0079 | 0.007 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 917,245 |
| 16 Dec 2019 | USD | 0.0083 | 0.0085 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 1,017,912 |
| 15 Dec 2019 | USD | 0.0078 | 0.0085 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 1,308,794 |
| 14 Dec 2019 | USD | 0.0087 | 0.0088 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 1,020,268 |
| 13 Dec 2019 | USD | 0.0086 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | +0 (+2.33%) | 781,952 |
| 12 Dec 2019 | USD | 0.0094 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 1,510,021 |
| 11 Dec 2019 | USD | 0.0084 | 0.0094 | 0.0084 | 0.0094 | 0.0094 | +0.001 (+11.90%) | 2,029,650 |
| 10 Dec 2019 | USD | 0.0094 | 0.0095 | 0.0082 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 2,369,359 |
| 9 Dec 2019 | USD | 0.0097 | 0.01 | 0.0093 | 0.0094 | 0.0094 | -0 (-3.09%) | 1,499,403 |
| 8 Dec 2019 | USD | 0.0099 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | -0 (-2.02%) | 1,433,440 |
| 7 Dec 2019 | USD | 0.0102 | 0.0103 | 0.0098 | 0.0099 | 0.0099 | -0 (-2.94%) | 1,131,617 |
| 6 Dec 2019 | USD | 0.01 | 0.0106 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 2,513,191 |
| 5 Dec 2019 | USD | 0.0103 | 0.0104 | 0.0098 | 0.01 | 0.01 | -0 (-2.91%) | 1,804,099 |
| 4 Dec 2019 | USD | 0.0112 | 0.0112 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 2,576,485 |
| 3 Dec 2019 | USD | 0.0116 | 0.0118 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 2,200,630 |
| 2 Dec 2019 | USD | 0.0115 | 0.0117 | 0.0113 | 0.0116 | 0.0116 | +0 (+1.75%) | 1,889,608 |
| 1 Dec 2019 | USD | 0.0115 | 0.0117 | 0.0107 | 0.0114 | 0.0114 | -0 (-0.87%) | 2,330,888 |
| 30 Nov 2019 | USD | 0.0117 | 0.0119 | 0.0111 | 0.0115 | 0.0115 | -0 (-1.71%) | 1,453,548 |
| 29 Nov 2019 | USD | 0.0117 | 0.012 | 0.0112 | 0.0117 | 0.0117 | 0.0 (0.0%) | 2,739,610 |
| 28 Nov 2019 | USD | 0.0124 | 0.0134 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 6,014,500 |
