| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 1,889,303 |
| 27 Sep 2019 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,880,492 |
| 26 Sep 2019 | USD | 0.0044 | 0.0047 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 2,446,814 |
| 25 Sep 2019 | USD | 0.0044 | 0.0046 | 0.004 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,661,504 |
| 24 Sep 2019 | USD | 0.0054 | 0.0056 | 0.0041 | 0.0044 | 0.0044 | -0.001 (-18.52%) | 2,000,046 |
| 23 Sep 2019 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 2,547,863 |
| 22 Sep 2019 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0058 | 0.0058 | -0 (-6.45%) | 2,272,685 |
| 21 Sep 2019 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 2,013,691 |
| 20 Sep 2019 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 2,996,089 |
| 19 Sep 2019 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0 (-5.80%) | 2,064,383 |
| 18 Sep 2019 | USD | 0.0069 | 0.0073 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 1,915,509 |
| 17 Sep 2019 | USD | 0.0069 | 0.0078 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 3,912,595 |
| 16 Sep 2019 | USD | 0.0072 | 0.0073 | 0.0067 | 0.0069 | 0.0069 | -0 (-4.17%) | 3,651,597 |
| 15 Sep 2019 | USD | 0.0062 | 0.0073 | 0.0061 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 4,067,114 |
| 14 Sep 2019 | USD | 0.0061 | 0.0063 | 0.0058 | 0.0062 | 0.0062 | 0.0 (0.0%) | 2,093,223 |
| 13 Sep 2019 | USD | 0.0059 | 0.0066 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 3,057,983 |
| 12 Sep 2019 | USD | 0.0067 | 0.0067 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 3,698,536 |
| 11 Sep 2019 | USD | 0.0079 | 0.008 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 3,061,424 |
| 10 Sep 2019 | USD | 0.0085 | 0.0087 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 3,382,952 |
| 9 Sep 2019 | USD | 0.0099 | 0.0099 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 4,903,804 |
| 8 Sep 2019 | USD | 0.0109 | 0.0116 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 6,207,190 |
| 7 Sep 2019 | USD | 0.0084 | 0.0122 | 0.0083 | 0.011 | 0.011 | +0.003 (+32.53%) | 20,836,706 |
| 6 Sep 2019 | USD | 0.012 | 0.014 | 0.0082 | 0.0083 | 0.0083 | -0.004 (-31.40%) | 18,988,164 |
| 5 Sep 2019 | USD | 0.0068 | 0.013 | 0.0065 | 0.0121 | 0.0121 | +0.005 (+77.94%) | 4,667,638 |
| 4 Sep 2019 | USD | 0.0063 | 0.008 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 752,835 |
| 3 Sep 2019 | USD | 0.0063 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,180,753 |
| 2 Sep 2019 | USD | 0.0059 | 0.0064 | 0.0053 | 0.0063 | 0.0063 | +0 (+6.78%) | 1,574,028 |
| 1 Sep 2019 | USD | 0.0051 | 0.006 | 0.0048 | 0.0059 | 0.0059 | +0.001 (+18%) | 963,266 |
| 31 Aug 2019 | USD | 0.0057 | 0.0058 | 0.0046 | 0.005 | 0.005 | -0.001 (-10.71%) | 589,770 |
| 30 Aug 2019 | USD | 0.0059 | 0.006 | 0.0053 | 0.0056 | 0.0056 | -0 (-5.08%) | 904,438 |
