| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 0.006 | 0.0063 | 0.0052 | 0.0059 | 0.0059 | -0 (-1.67%) | 1,313,787 |
| 28 Aug 2019 | USD | 0.0071 | 0.0071 | 0.0056 | 0.006 | 0.006 | -0.001 (-15.49%) | 844,924 |
| 27 Aug 2019 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,267,569 |
| 26 Aug 2019 | USD | 0.0073 | 0.0074 | 0.0069 | 0.0071 | 0.0071 | -0 (-2.74%) | 1,257,289 |
| 25 Aug 2019 | USD | 0.0079 | 0.008 | 0.0069 | 0.0073 | 0.0073 | -0 (-5.19%) | 1,283,873 |
| 24 Aug 2019 | USD | 0.0074 | 0.0079 | 0.0066 | 0.0077 | 0.0077 | +0 (+4.05%) | 1,494,993 |
| 23 Aug 2019 | USD | 0.0072 | 0.0075 | 0.0067 | 0.0074 | 0.0074 | +0 (+2.78%) | 846,479 |
| 22 Aug 2019 | USD | 0.0073 | 0.0081 | 0.0068 | 0.0072 | 0.0072 | -0 (-2.70%) | 893,169 |
| 21 Aug 2019 | USD | 0.0073 | 0.0079 | 0.0068 | 0.0074 | 0.0074 | +0 (+1.37%) | 1,030,664 |
| 20 Aug 2019 | USD | 0.0077 | 0.0083 | 0.0073 | 0.0073 | 0.0073 | -0 (-5.19%) | 1,065,343 |
| 19 Aug 2019 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 1,278,935 |
| 18 Aug 2019 | USD | 0.0078 | 0.0078 | 0.0069 | 0.0075 | 0.0075 | -0 (-3.85%) | 1,153,309 |
| 17 Aug 2019 | USD | 0.0075 | 0.0084 | 0.0072 | 0.0078 | 0.0078 | +0 (+4%) | 1,504,956 |
| 16 Aug 2019 | USD | 0.0074 | 0.0089 | 0.0068 | 0.0075 | 0.0075 | +0 (+1.35%) | 1,453,052 |
| 15 Aug 2019 | USD | 0.0073 | 0.0077 | 0.0067 | 0.0074 | 0.0074 | +0 (+1.37%) | 1,181,036 |
| 14 Aug 2019 | USD | 0.0077 | 0.0081 | 0.0072 | 0.0073 | 0.0073 | -0 (-5.19%) | 1,187,385 |
| 13 Aug 2019 | USD | 0.008 | 0.0085 | 0.0072 | 0.0077 | 0.0077 | -0 (-4.94%) | 980,759 |
| 12 Aug 2019 | USD | 0.0084 | 0.0088 | 0.0066 | 0.0081 | 0.0081 | -0 (-3.57%) | 1,720,851 |
| 11 Aug 2019 | USD | 0.0082 | 0.0091 | 0.008 | 0.0084 | 0.0084 | -0 (-3.45%) | 1,747,263 |
| 10 Aug 2019 | USD | 0.0085 | 0.0097 | 0.0078 | 0.0087 | 0.0087 | +0 (+3.57%) | 1,511,275 |
| 9 Aug 2019 | USD | 0.0092 | 0.0094 | 0.0077 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 1,415,247 |
| 8 Aug 2019 | USD | 0.01 | 0.01 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-8%) | 1,692,162 |
| 7 Aug 2019 | USD | 0.0094 | 0.015 | 0.009 | 0.01 | 0.01 | +0.001 (+6.38%) | 86,832 |
| 6 Aug 2019 | USD | 0.011 | 0.0112 | 0.0085 | 0.0094 | 0.0094 | -0.002 (-14.55%) | 43,519 |
| 5 Aug 2019 | USD | 0.0107 | 0.011 | 0.0092 | 0.011 | 0.011 | +0 (+2.80%) | 79,758 |
| 4 Aug 2019 | USD | 0.0119 | 0.0121 | 0.0104 | 0.0107 | 0.0107 | -0.001 (-10.08%) | 40,459 |
| 3 Aug 2019 | USD | 0.0125 | 0.0125 | 0.0113 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 13,608 |
| 2 Aug 2019 | USD | 0.0115 | 0.0131 | 0.0105 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 112,868 |
| 1 Aug 2019 | USD | 0.0131 | 0.0131 | 0.011 | 0.0119 | 0.0119 | -0.001 (-9.16%) | 48,441 |
| 31 Jul 2019 | USD | 0.0132 | 0.0138 | 0.0113 | 0.0131 | 0.0131 | 0.0 (0.0%) | 45,993 |
