| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 0.0135 | 0.0135 | 0.0128 | 0.0131 | 0.0131 | -0 (-2.96%) | 48,410 |
| 29 Jul 2019 | USD | 0.0138 | 0.014 | 0.013 | 0.0135 | 0.0135 | -0 (-2.17%) | 22,572 |
| 28 Jul 2019 | USD | 0.0133 | 0.0165 | 0.0128 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 157,480 |
| 27 Jul 2019 | USD | 0.0145 | 0.0147 | 0.0126 | 0.0133 | 0.0133 | -0.001 (-7.64%) | 60,328 |
| 26 Jul 2019 | USD | 0.0142 | 0.0145 | 0.0133 | 0.0144 | 0.0144 | +0 (+1.41%) | 83,142 |
| 25 Jul 2019 | USD | 0.0146 | 0.0153 | 0.0138 | 0.0142 | 0.0142 | -0 (-2.74%) | 61,347 |
| 24 Jul 2019 | USD | 0.0151 | 0.0156 | 0.0139 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 60,182 |
| 23 Jul 2019 | USD | 0.015 | 0.0168 | 0.0142 | 0.0151 | 0.0151 | +0 (+1.34%) | 94,617 |
| 22 Jul 2019 | USD | 0.0172 | 0.0173 | 0.0147 | 0.0149 | 0.0149 | -0.002 (-13.37%) | 119,792 |
| 21 Jul 2019 | USD | 0.0177 | 0.0179 | 0.0165 | 0.0172 | 0.0172 | -0 (-2.27%) | 44,579 |
| 20 Jul 2019 | USD | 0.0151 | 0.0178 | 0.0151 | 0.0176 | 0.0176 | +0.003 (+16.56%) | 101,591 |
| 19 Jul 2019 | USD | 0.0153 | 0.0167 | 0.0136 | 0.0151 | 0.0151 | -0 (-1.31%) | 179,641 |
| 18 Jul 2019 | USD | 0.0146 | 0.0157 | 0.0137 | 0.0153 | 0.0153 | +0.001 (+7.75%) | 115,135 |
| 17 Jul 2019 | USD | 0.0149 | 0.0153 | 0.013 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 169,323 |
| 16 Jul 2019 | USD | 0.0148 | 0.0182 | 0.0141 | 0.015 | 0.015 | +0 (+2.04%) | 316,176 |
| 15 Jul 2019 | USD | 0.0145 | 0.0151 | 0.0124 | 0.0147 | 0.0147 | +0 (+2.08%) | 97,480 |
| 14 Jul 2019 | USD | 0.0161 | 0.0161 | 0.0131 | 0.0144 | 0.0144 | -0.002 (-9.43%) | 150,920 |
| 13 Jul 2019 | USD | 0.017 | 0.0171 | 0.0151 | 0.0159 | 0.0159 | -0.001 (-6.47%) | 363,226 |
| 12 Jul 2019 | USD | 0.017 | 0.0183 | 0.0158 | 0.017 | 0.017 | +0 (+0.59%) | 365,540 |
| 11 Jul 2019 | USD | 0.0188 | 0.0189 | 0.0163 | 0.0169 | 0.0169 | -0.002 (-10.58%) | 354,315 |
| 10 Jul 2019 | USD | 0.0195 | 0.0201 | 0.018 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 364,988 |
| 9 Jul 2019 | USD | 0.0185 | 0.0208 | 0.0182 | 0.0199 | 0.0199 | +0.001 (+7.57%) | 457,217 |
| 8 Jul 2019 | USD | 0.0157 | 0.0193 | 0.0154 | 0.0185 | 0.0185 | +0.003 (+17.83%) | 328,780 |
| 7 Jul 2019 | USD | 0.0154 | 0.0166 | 0.0144 | 0.0157 | 0.0157 | +0 (+1.95%) | 44,072 |
| 6 Jul 2019 | USD | 0.0154 | 0.016 | 0.0137 | 0.0154 | 0.0154 | 0.0 (0.0%) | 46,235 |
| 5 Jul 2019 | USD | 0.0144 | 0.0159 | 0.0135 | 0.0154 | 0.0154 | +0.001 (+6.94%) | 118,481 |
| 4 Jul 2019 | USD | 0.0115 | 0.0157 | 0.0106 | 0.0144 | 0.0144 | +0.003 (+25.22%) | 136,675 |
| 3 Jul 2019 | USD | 0.0168 | 0.017 | 0.0105 | 0.0115 | 0.0115 | -0.005 (-31.14%) | 135,376 |
| 2 Jul 2019 | USD | 0.0174 | 0.0183 | 0.0146 | 0.0167 | 0.0167 | -0.001 (-4.02%) | 124,631 |
| 1 Jul 2019 | USD | 0.018 | 0.019 | 0.0151 | 0.0174 | 0.0174 | 0.0 (0.0%) | 1,011,543 |
