| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.1181 | 0.1253 | 0.1121 | 0.1252 | 0.1252 | +0.007 (+5.92%) | 77,803,040 |
| 14 May 2022 | USD | 0.1112 | 0.121 | 0.106 | 0.1182 | 0.1182 | +0.007 (+6.29%) | 99,924,645 |
| 13 May 2022 | USD | 0.0968 | 0.1235 | 0.0961 | 0.1112 | 0.1112 | +0.014 (+14.88%) | 147,236,971 |
| 12 May 2022 | USD | 0.1064 | 0.1123 | 0.0851 | 0.0968 | 0.0968 | -0.01 (-9.02%) | 214,715,257 |
| 11 May 2022 | USD | 0.1421 | 0.1462 | 0.1005 | 0.1064 | 0.1064 | -0.036 (-25.18%) | 212,685,177 |
| 10 May 2022 | USD | 0.1351 | 0.1549 | 0.1295 | 0.1422 | 0.1422 | +0.007 (+5.26%) | 197,616,098 |
| 9 May 2022 | USD | 0.1622 | 0.1657 | 0.135 | 0.1351 | 0.1351 | -0.027 (-16.66%) | 143,557,946 |
| 8 May 2022 | USD | 0.1675 | 0.1684 | 0.1605 | 0.1621 | 0.1621 | -0.005 (-3.22%) | 91,120,222 |
| 7 May 2022 | USD | 0.1729 | 0.1738 | 0.1631 | 0.1675 | 0.1675 | -0.005 (-3.12%) | 81,646,627 |
| 6 May 2022 | USD | 0.1759 | 0.1787 | 0.1677 | 0.1729 | 0.1729 | -0.003 (-1.71%) | 100,785,216 |
| 5 May 2022 | USD | 0.1955 | 0.1994 | 0.1718 | 0.1759 | 0.1759 | -0.02 (-10.03%) | 131,414,655 |
| 4 May 2022 | USD | 0.178 | 0.1979 | 0.1777 | 0.1955 | 0.1955 | +0.018 (+9.83%) | 139,164,890 |
| 3 May 2022 | USD | 0.1786 | 0.1907 | 0.1753 | 0.178 | 0.178 | -0.001 (-0.39%) | 107,406,367 |
| 2 May 2022 | USD | 0.1825 | 0.185 | 0.1726 | 0.1787 | 0.1787 | -0.004 (-2.08%) | 107,931,086 |
| 1 May 2022 | USD | 0.1712 | 0.1855 | 0.169 | 0.1825 | 0.1825 | +0.011 (+6.60%) | 117,440,835 |
| 30 Apr 2022 | USD | 0.1899 | 0.193 | 0.1677 | 0.1712 | 0.1712 | -0.019 (-9.85%) | 115,293,984 |
| 29 Apr 2022 | USD | 0.2022 | 0.2034 | 0.1869 | 0.1899 | 0.1899 | -0.012 (-6.08%) | 117,137,007 |
| 28 Apr 2022 | USD | 0.2102 | 0.2102 | 0.2 | 0.2022 | 0.2022 | -0.008 (-3.85%) | 125,087,040 |
| 27 Apr 2022 | USD | 0.1959 | 0.2103 | 0.1945 | 0.2103 | 0.2103 | +0.014 (+7.35%) | 121,476,463 |
| 26 Apr 2022 | USD | 0.2122 | 0.2178 | 0.1938 | 0.1959 | 0.1959 | -0.016 (-7.68%) | 150,508,498 |
| 25 Apr 2022 | USD | 0.2111 | 0.2122 | 0.1938 | 0.2122 | 0.2122 | +0.001 (+0.52%) | 167,412,532 |
| 24 Apr 2022 | USD | 0.2163 | 0.2181 | 0.2089 | 0.2111 | 0.2111 | -0.005 (-2.40%) | 97,296,117 |
| 23 Apr 2022 | USD | 0.2198 | 0.2213 | 0.2162 | 0.2163 | 0.2163 | -0.004 (-1.59%) | 89,993,418 |
| 22 Apr 2022 | USD | 0.2176 | 0.2242 | 0.217 | 0.2198 | 0.2198 | +0.002 (+1.01%) | 126,184,433 |
| 21 Apr 2022 | USD | 0.2252 | 0.2348 | 0.2152 | 0.2176 | 0.2176 | -0.008 (-3.37%) | 174,510,598 |
| 20 Apr 2022 | USD | 0.2296 | 0.2371 | 0.221 | 0.2252 | 0.2252 | -0.004 (-1.92%) | 190,577,891 |
| 19 Apr 2022 | USD | 0.2295 | 0.2347 | 0.2251 | 0.2296 | 0.2296 | +0 (+0.09%) | 166,884,469 |
| 18 Apr 2022 | USD | 0.2223 | 0.2296 | 0.212 | 0.2294 | 0.2294 | +0.007 (+3.19%) | 182,130,072 |
| 17 Apr 2022 | USD | 0.2346 | 0.243 | 0.2219 | 0.2223 | 0.2223 | -0.012 (-5.24%) | 149,882,017 |
| 16 Apr 2022 | USD | 0.2381 | 0.2408 | 0.2305 | 0.2346 | 0.2346 | -0.004 (-1.47%) | 101,176,525 |
