Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.1912 | 0.2028 | 0.1893 | 0.2026 | 0.2026 | +0.011 (+5.96%) | 157,495,246 |
15 Mar 2022 | USD | 0.1952 | 0.1957 | 0.1886 | 0.1912 | 0.1912 | -0.004 (-2.10%) | 139,347,007 |
14 Mar 2022 | USD | 0.1945 | 0.1972 | 0.1891 | 0.1953 | 0.1953 | +0.001 (+0.36%) | 217,390,526 |
13 Mar 2022 | USD | 0.2009 | 0.2147 | 0.1942 | 0.1946 | 0.1946 | -0.006 (-3.14%) | 352,194,991 |
12 Mar 2022 | USD | 0.1931 | 0.2116 | 0.1922 | 0.2009 | 0.2009 | +0.007 (+3.45%) | 251,034,609 |
11 Mar 2022 | USD | 0.1967 | 0.2007 | 0.1912 | 0.1942 | 0.1942 | -0.003 (-1.37%) | 54,627,426 |
10 Mar 2022 | USD | 0.2006 | 0.2015 | 0.1848 | 0.1969 | 0.1969 | -0.004 (-1.89%) | 64,417,589 |
9 Mar 2022 | USD | 0.1947 | 0.2058 | 0.1943 | 0.2007 | 0.2007 | +0.006 (+3.19%) | 62,709,773 |
8 Mar 2022 | USD | 0.195 | 0.1992 | 0.1914 | 0.1945 | 0.1945 | -0.001 (-0.36%) | 54,022,487 |
7 Mar 2022 | USD | 0.208 | 0.208 | 0.1907 | 0.1952 | 0.1952 | -0.013 (-6.33%) | 83,951,574 |
6 Mar 2022 | USD | 0.233 | 0.2346 | 0.2084 | 0.2084 | 0.2084 | -0.024 (-10.21%) | 155,728,746 |
5 Mar 2022 | USD | 0.1955 | 0.2362 | 0.1891 | 0.2321 | 0.2321 | +0.037 (+18.96%) | 258,534,448 |
4 Mar 2022 | USD | 0.1973 | 0.2064 | 0.1885 | 0.1951 | 0.1951 | -0.001 (-0.26%) | 121,557,718 |
3 Mar 2022 | USD | 0.1973 | 0.1991 | 0.1853 | 0.1956 | 0.1956 | -0.001 (-0.41%) | 61,244,088 |
2 Mar 2022 | USD | 0.1955 | 0.2082 | 0.1921 | 0.1964 | 0.1964 | +0.001 (+0.41%) | 84,530,222 |
1 Mar 2022 | USD | 0.1926 | 0.1966 | 0.1876 | 0.1956 | 0.1956 | +0.003 (+1.72%) | 68,705,555 |
28 Feb 2022 | USD | 0.1675 | 0.1923 | 0.1653 | 0.1923 | 0.1923 | +0.025 (+14.67%) | 104,150,917 |
27 Feb 2022 | USD | 0.1752 | 0.1781 | 0.1656 | 0.1677 | 0.1677 | -0.007 (-4.01%) | 34,374,626 |
26 Feb 2022 | USD | 0.1742 | 0.1801 | 0.1742 | 0.1747 | 0.1747 | +0.001 (+0.46%) | 30,740,842 |
25 Feb 2022 | USD | 0.1643 | 0.1756 | 0.1619 | 0.1739 | 0.1739 | +0.01 (+5.84%) | 50,464,940 |
24 Feb 2022 | USD | 0.1705 | 0.171 | 0.146 | 0.1643 | 0.1643 | -0.006 (-3.75%) | 91,315,559 |
23 Feb 2022 | USD | 0.1779 | 0.1869 | 0.1703 | 0.1707 | 0.1707 | -0.008 (-4.26%) | 44,076,155 |
22 Feb 2022 | USD | 0.1691 | 0.1788 | 0.163 | 0.1783 | 0.1783 | +0.01 (+6.00%) | 46,098,196 |
21 Feb 2022 | USD | 0.187 | 0.1972 | 0.1682 | 0.1682 | 0.1682 | -0.019 (-10.25%) | 50,561,458 |
20 Feb 2022 | USD | 0.1985 | 0.1985 | 0.1838 | 0.1874 | 0.1874 | -0.011 (-5.59%) | 31,863,679 |
19 Feb 2022 | USD | 0.1973 | 0.2012 | 0.1913 | 0.1985 | 0.1985 | +0.001 (+0.56%) | 22,990,290 |
18 Feb 2022 | USD | 0.2023 | 0.2081 | 0.1959 | 0.1974 | 0.1974 | -0.004 (-2.23%) | 40,266,527 |
17 Feb 2022 | USD | 0.2207 | 0.2301 | 0.2011 | 0.2019 | 0.2019 | -0.019 (-8.60%) | 59,305,431 |
16 Feb 2022 | USD | 0.2212 | 0.223 | 0.2125 | 0.2209 | 0.2209 | -0.001 (-0.32%) | 40,510,131 |
15 Feb 2022 | USD | 0.2055 | 0.2216 | 0.2051 | 0.2216 | 0.2216 | +0.016 (+7.83%) | 54,919,308 |