Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.1 (-11.36%) | 27,000 |
10 Jan 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 1,000 |
3 Jan 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.14 (-14.58%) | 5,000 |
2 Jan 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.155 (+19.25%) | 2,000 |
26 Dec 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.115 (+16.67%) | 200,000 |
19 Dec 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.07 (+11.29%) | 200,000 |
18 Dec 2007 | SGD | 0.68 | 0.695 | 0.62 | 0.62 | 0.62 | -0.8 (-56.34%) | 40,000 |
17 Dec 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.47 (-24.87%) | 10,000 |