Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.19 (+12.84%) | 5,000 |
16 Oct 2007 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.06 (+4.23%) | 20,000 |
12 Oct 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.12 (+9.23%) | 2,000 |
11 Oct 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 230,000 |
9 Oct 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.05 (+4.07%) | 20,000 |
8 Oct 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.11 (+9.82%) | 10,000 |
4 Oct 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.13 (-10.40%) | 10,000 |
3 Oct 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 5,000 |
2 Oct 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 6,000 |
1 Oct 2007 | SGD | 1.1 | 1.39 | 1.1 | 1.39 | 1.39 | +0.37 (+36.27%) | 32,000 |
28 Sep 2007 | SGD | 0.865 | 1.02 | 0.86 | 1.02 | 1.02 | +0.22 (+27.50%) | 131,000 |
27 Sep 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 10,000 |
26 Sep 2007 | SGD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.07 (+10.45%) | 24,000 |
25 Sep 2007 | SGD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | +0.07 (+11.67%) | 35,000 |
24 Sep 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.625 | 0.625 | 0.595 | 0.6 | 0.6 | -0.09 (-13.04%) | 70,000 |
20 Sep 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.06 (+9.52%) | 20,000 |
18 Sep 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.095 (-13.10%) | 20,000 |
14 Sep 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.045 (+6.62%) | 1,000 |
13 Sep 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |