Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 110,000 |
10 Sep 2007 | SGD | 0.62 | 0.66 | 0.62 | 0.655 | 0.655 | -0.065 (-9.03%) | 409,000 |
7 Sep 2007 | SGD | 0.725 | 0.725 | 0.71 | 0.72 | 0.72 | +0.045 (+6.67%) | 16,000 |
6 Sep 2007 | SGD | 0.56 | 0.675 | 0.56 | 0.675 | 0.675 | +0.085 (+14.41%) | 75,000 |
5 Sep 2007 | SGD | 0.555 | 0.59 | 0.555 | 0.59 | 0.59 | +0.045 (+8.26%) | 210,000 |
4 Sep 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 10,000 |
3 Sep 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 10,000 |
31 Aug 2007 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.08 (+17.39%) | 120,000 |
30 Aug 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.095 (-17.12%) | 221,000 |
28 Aug 2007 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | -0.03 (-5.13%) | 240,000 |
27 Aug 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.035 (+6.36%) | 5,000 |
24 Aug 2007 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.03 (+5.77%) | 105,000 |
23 Aug 2007 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.17 (+48.57%) | 28,000 |
22 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 120,000 |
21 Aug 2007 | SGD | 0.355 | 0.355 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 366,000 |
20 Aug 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.22 (-41.51%) | 120,000 |
17 Aug 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | -0.025 (-4.50%) | 20,000 |
10 Aug 2007 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 20,000 |
8 Aug 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.055 (+11%) | 40,000 |
7 Aug 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 5,000 |
6 Aug 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 250,000 |
2 Aug 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.105 (-16.28%) | 30,000 |
1 Aug 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.725 | 0.725 | 0.645 | 0.645 | 0.645 | +0.07 (+12.17%) | 90,000 |