Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.62 | 0.62 | 0.575 | 0.575 | 0.575 | -0.25 (-30.30%) | 72,000 |
26 Jul 2007 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 50,000 |
25 Jul 2007 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | -0.03 (-3.49%) | 50,000 |
24 Jul 2007 | SGD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.08 (+10.26%) | 24,000 |
23 Jul 2007 | SGD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.155 (+24.80%) | 94,000 |
20 Jul 2007 | SGD | 0.58 | 0.625 | 0.58 | 0.625 | 0.625 | +0.06 (+10.62%) | 60,000 |
19 Jul 2007 | SGD | 0.57 | 0.57 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 50,000 |
18 Jul 2007 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 15,000 |
17 Jul 2007 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.015 (+2.68%) | 60,000 |
16 Jul 2007 | SGD | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 130,000 |
13 Jul 2007 | SGD | 0.59 | 0.6 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 125,000 |
12 Jul 2007 | SGD | 0.655 | 0.655 | 0.58 | 0.58 | 0.58 | +0.1 (+20.83%) | 258,000 |
11 Jul 2007 | SGD | 0.38 | 0.485 | 0.38 | 0.48 | 0.48 | +0.085 (+21.52%) | 249,000 |
10 Jul 2007 | SGD | 0.38 | 0.405 | 0.365 | 0.395 | 0.395 | +0.05 (+14.49%) | 250,000 |
9 Jul 2007 | SGD | 0.295 | 0.345 | 0.295 | 0.345 | 0.345 | +0.065 (+23.21%) | 280,000 |
6 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 30,000 |
4 Jul 2007 | SGD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 175,000 |
3 Jul 2007 | SGD | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |