Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 1.45 | +0.19 (+7.01%) | 8,000 |
7 Mar 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1.355 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1.355 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1.355 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1.355 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1.355 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1.355 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1.355 | 0.0 (0.0%) | 2,834 |
26 Feb 2013 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1.355 | -0.19 (-6.55%) | 28,106 |
25 Feb 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 2.82 | 2.93 | 2.82 | 2.9 | 1.45 | +0.05 (+1.75%) | 223,244 |
21 Feb 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 2.79 | 2.85 | 2.79 | 2.85 | 1.425 | 0.0 (0.0%) | 24,400 |
19 Feb 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | -0.03 (-1.04%) | 2,000 |
8 Feb 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | -0.09 (-3.03%) | 400 |
7 Feb 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | -0.13 (-4.19%) | 1,060 |
1 Feb 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |