Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.08 (+2.65%) | 10,000 |
15 Jan 2013 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | +0.2 (+7.09%) | 370 |
10 Jan 2013 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | +0.25 (+9.73%) | 400 |
4 Jan 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 2.6 | 2.6 | 2.57 | 2.57 | 1.285 | -0.19 (-6.88%) | 122,460 |