Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1.49 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1.49 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1.49 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1.49 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1.49 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1.49 | +0.01 (+0.34%) | 2,000 |
13 Sep 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 3 | 3 | 2.97 | 2.97 | 1.485 | +0.05 (+1.71%) | 21,036 |
11 Sep 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 3.02 | 3.02 | 2.92 | 2.92 | 1.46 | -0.08 (-2.67%) | 113,642 |
29 Aug 2012 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.07 (+2.39%) | 300 |
28 Aug 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.465 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.465 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.465 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.465 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.465 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.465 | +0.04 (+1.38%) | 12,000 |
20 Aug 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | 0.0 (0.0%) | 0 |