Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | -0.07 (-2.36%) | 1,050 |
9 Aug 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 1.48 | -0.08 (-2.63%) | 2,200 |
8 Aug 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 3.02 | 3.04 | 3.02 | 3.04 | 1.52 | +0.34 (+12.59%) | 35,296 |
30 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | +0.16 (+6.30%) | 4,000 |
6 Jul 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 1.27 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 1.27 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 1.27 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 1.27 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 1.27 | 0.0 (0.0%) | 0 |