Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 1.27 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 1.27 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 1.27 | -0.12 (-4.51%) | 4,000 |
26 Jun 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 1.33 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 1.33 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 1.33 | -0.02 (-0.75%) | 4,000 |
21 Jun 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.34 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.34 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.34 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.34 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.34 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.34 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.34 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.34 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1.34 | -0.02 (-0.74%) | 782 |
8 Jun 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 2.77 | 2.77 | 2.7 | 2.7 | 1.35 | -0.05 (-1.82%) | 2,782 |
30 May 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.05 (-1.79%) | 35,234 |
24 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | -0.05 (-1.75%) | 11,000 |
22 May 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | -0.18 (-5.94%) | 12,000 |
21 May 2012 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |