Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 3.03 | 3.04 | 3.02 | 3.03 | 1.515 | -0.02 (-0.66%) | 16,000 |
14 May 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | +0.13 (+4.45%) | 200 |
25 Apr 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 2.92 | 3 | 2.92 | 2.92 | 1.46 | -0.16 (-5.19%) | 8,000 |
19 Apr 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | +0.19 (+6.57%) | 3,000 |
13 Apr 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | +0.26 (+9.89%) | 2,000 |
9 Apr 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |