Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | -0.14 (-5.05%) | 1,000 |
22 Mar 2012 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 1.385 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 1.385 | +0.08 (+2.97%) | 10,676 |
20 Mar 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.345 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.345 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.345 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.345 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.345 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.345 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.345 | -0.09 (-3.24%) | 2,000 |
9 Mar 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | +0.05 (+1.83%) | 14,000 |
8 Mar 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |