Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 2.8 | 2.8 | 2.73 | 2.73 | 1.365 | -0.09 (-3.19%) | 27,328 |
20 Feb 2012 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.82 | 2.83 | 2.82 | 2.82 | 1.41 | +0.04 (+1.44%) | 84,022 |
16 Feb 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | -0.04 (-1.42%) | 35,458 |
13 Feb 2012 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | -0.06 (-2.08%) | 1,754 |
10 Feb 2012 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 1.44 | +0.15 (+5.49%) | 40,000 |
1 Feb 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 2.72 | 2.73 | 2.72 | 2.73 | 1.365 | +0.06 (+2.25%) | 4,000 |
24 Jan 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 2.74 | 2.74 | 2.67 | 2.67 | 1.335 | +0.22 (+8.98%) | 29,400 |
19 Jan 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |