Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 2.47 | 2.47 | 2.45 | 2.45 | 1.225 | -0.1 (-3.92%) | 4,600 |
11 Jan 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | +0.06 (+2.41%) | 754 |
10 Jan 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 1.245 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 1.245 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 1.245 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 1.245 | -0.01 (-0.40%) | 754 |
4 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 2,000 |
2 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 1.25 | -0.88 (-26.04%) | 166,000 |
28 Dec 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | +0.08 (+2.42%) | 2,838 |
14 Dec 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | -0.21 (-5.98%) | 40,000 |
6 Dec 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1.755 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1.755 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1.755 | 0.0 (0.0%) | 0 |