Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1.755 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1.755 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1.755 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 3.6 | 3.6 | 3.51 | 3.51 | 1.755 | +0.1 (+2.93%) | 3,046 |
25 Nov 2011 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 1.705 | +0.09 (+2.71%) | 1,000 |
24 Nov 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | -0.11 (-3.21%) | 69,180 |
22 Nov 2011 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 1.715 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 1.715 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 1.715 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 1.715 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 1.715 | -0.01 (-0.29%) | 200 |
15 Nov 2011 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 1.72 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 1.72 | +0.28 (+8.86%) | 300 |
11 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.58 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.58 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.58 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.58 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.58 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.58 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.58 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.58 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1.58 | -0.16 (-4.82%) | 4,000 |
31 Oct 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |