Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | +0.25 (+8.14%) | 2,400 |
18 Oct 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 3.06 | 3.14 | 3.06 | 3.07 | 1.535 | +0.25 (+8.87%) | 7,200 |
7 Oct 2011 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 2.87 | 2.87 | 2.82 | 2.82 | 1.41 | -0.07 (-2.42%) | 5,060 |
4 Oct 2011 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.445 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 2.96 | 2.96 | 2.89 | 2.89 | 1.445 | -0.08 (-2.69%) | 4,000 |
30 Sep 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | -0.11 (-3.57%) | 300 |
21 Sep 2011 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | -0.47 (-13.24%) | 3,000 |
20 Sep 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |