Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 2.72 | 2.73 | 2.72 | 2.73 | 1.365 | -0.08 (-2.85%) | 9,200 |
9 Feb 2011 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 1.405 | -0.06 (-2.09%) | 800 |
8 Feb 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.435 | -0.08 (-2.71%) | 6,000 |
7 Feb 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | +0.04 (+1.37%) | 4,000 |
4 Feb 2011 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1.455 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1.455 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1.455 | +0.04 (+1.39%) | 1,000 |
1 Feb 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.435 | +0.07 (+2.50%) | 1,000 |
31 Jan 2011 | USD | 2.77 | 2.8 | 2.72 | 2.8 | 1.4 | +0.08 (+2.94%) | 66,600 |
28 Jan 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 1.36 | -0.05 (-1.81%) | 2,400 |
27 Jan 2011 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 1.385 | 0.0 (0.0%) | 300 |
26 Jan 2011 | USD | 2.72 | 2.77 | 2.72 | 2.77 | 1.385 | +0.1 (+3.75%) | 3,000 |
25 Jan 2011 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 2.62 | 2.67 | 2.62 | 2.67 | 1.335 | +0.09 (+3.49%) | 3,036 |
21 Jan 2011 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 1.29 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 1.29 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 2.54 | 2.58 | 2.54 | 2.58 | 1.29 | -0.02 (-0.77%) | 53,780 |
18 Jan 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | +0.01 (+0.39%) | 10,000 |
17 Jan 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 1.295 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.58 | 2.59 | 2.58 | 2.59 | 1.295 | +0.03 (+1.17%) | 6,400 |
13 Jan 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 1.28 | -0.05 (-1.92%) | 1,000 |
12 Jan 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1.305 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1.305 | -0.08 (-2.97%) | 32,380 |
10 Jan 2011 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1.345 | +0.04 (+1.51%) | 55,400 |
7 Jan 2011 | USD | 2.67 | 2.73 | 2.65 | 2.65 | 1.325 | -0.08 (-2.93%) | 64,200 |
6 Jan 2011 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 12,000 |
4 Jan 2011 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | +0.12 (+4.60%) | 6,994 |
31 Dec 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1.305 | -0.03 (-1.14%) | 500 |